market maker quality

ISIN: CH1259697246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.49% 5.05 CHF 5.06 CHF 50,000 50,000 29,479 29,479 144,863 CHF 145,507 CHF 99.43% 99.43%
07/10/2026 0.51% 4.65 CHF 4.66 CHF 50,000 50,000 29,251 29,251 136,831 CHF 137,473 CHF 99.56% 99.56%
06/10/2026 0.53% 4.56 CHF 4.57 CHF 50,000 50,000 29,257 29,257 130,744 CHF 131,380 CHF 99.52% 99.52%
05/10/2026 0.53% 4.38 CHF 4.39 CHF 50,000 50,000 29,291 29,291 128,019 CHF 128,636 CHF 98.33% 98.33%
02/10/2026 0.54% 4.38 CHF 4.39 CHF 50,000 50,000 29,151 29,151 130,236 CHF 130,878 CHF 99.50% 99.50%
30/09/2026 0.51% 4.88 CHF 4.89 CHF 50,000 50,000 28,247 28,247 138,050 CHF 138,674 CHF 99.43% 99.43%
29/09/2026 0.50% 5.00 CHF 5.02 CHF 50,000 50,000 29,221 29,221 142,452 CHF 143,099 CHF 98.77% 98.77%
28/09/2026 0.48% 4.80 CHF 4.81 CHF 50,000 50,000 28,892 28,892 145,165 CHF 145,794 CHF 94.14% 94.14%
25/09/2026 0.48% 5.05 CHF 5.06 CHF 50,000 50,000 28,659 28,659 145,954 CHF 146,572 CHF 99.55% 99.55%
24/09/2026 0.50% 5.10 CHF 5.11 CHF 50,000 50,000 28,679 28,679 146,197 CHF 146,837 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.