market maker quality

ISIN: CH1259697246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.24% 5.14 CHF 5.15 CHF 25,000 25,000 15,215 15,215 78,075 CHF 78,253 CHF 99.66% 99.66%
15/05/2024 0.24% 5.15 CHF 5.16 CHF 25,000 25,000 15,216 15,216 78,268 CHF 78,447 CHF 99.66% 99.66%
14/05/2024 0.23% 5.18 CHF 5.19 CHF 25,000 25,000 15,210 15,210 78,744 CHF 78,922 CHF 99.60% 99.60%
13/05/2024 0.24% 5.08 CHF 5.09 CHF 25,000 25,000 15,215 15,215 77,069 CHF 77,247 CHF 99.65% 99.65%
10/05/2024 0.24% 5.04 CHF 5.05 CHF 25,000 25,000 15,164 15,164 77,911 CHF 78,089 CHF 98.59% 98.59%
08/05/2024 0.24% 5.17 CHF 5.18 CHF 25,000 25,000 21,086 15,215 105,353 CHF 76,490 CHF 99.66% 99.66%
07/05/2024 0.25% 4.95 CHF 4.96 CHF 25,000 25,000 21,091 15,228 101,545 CHF 73,568 CHF 99.20% 99.20%
06/05/2024 0.27% 4.71 CHF 4.72 CHF 25,000 25,000 21,086 15,216 95,815 CHF 69,524 CHF 99.66% 99.66%
03/05/2024 0.28% 4.41 CHF 4.42 CHF 25,000 25,000 21,082 15,206 90,531 CHF 65,694 CHF 99.57% 99.57%
02/05/2024 0.29% 4.24 CHF 4.25 CHF 25,000 25,000 21,086 15,215 86,554 CHF 62,783 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.