market maker quality

ISIN: CH1259697246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.42% 6.33 CHF 6.34 CHF 50,000 50,000 25,156 25,156 159,731 CHF 160,308 CHF 99.64% 99.64%
19/08/2026 0.43% 6.45 CHF 6.46 CHF 50,000 50,000 25,076 25,076 155,222 CHF 155,789 CHF 99.57% 99.57%
18/08/2026 0.44% 6.23 CHF 6.25 CHF 50,000 50,000 28,586 28,586 170,925 CHF 171,584 CHF 99.55% 99.55%
17/08/2026 0.43% 5.85 CHF 5.87 CHF 50,000 50,000 25,242 25,242 152,161 CHF 152,734 CHF 99.55% 99.55%
14/08/2026 0.42% 6.09 CHF 6.10 CHF 50,000 50,000 25,075 25,075 154,962 CHF 155,530 CHF 98.92% 98.92%
13/08/2026 0.44% 5.92 CHF 5.93 CHF 50,000 50,000 28,695 28,695 166,742 CHF 167,384 CHF 99.49% 99.49%
12/08/2026 0.46% 5.41 CHF 5.42 CHF 50,000 50,000 28,543 28,543 157,378 CHF 158,014 CHF 99.62% 99.62%
11/08/2026 0.45% 5.73 CHF 5.74 CHF 50,000 50,000 28,667 28,667 167,182 CHF 167,843 CHF 99.61% 99.61%
10/08/2026 0.45% 5.62 CHF 5.63 CHF 50,000 50,000 28,687 28,687 156,830 CHF 157,456 CHF 99.57% 99.57%
07/08/2026 0.46% 5.45 CHF 5.46 CHF 50,000 50,000 28,597 28,597 153,972 CHF 154,593 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.