market maker quality

ISIN: CH1259697246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 10.37 CHF 10.39 CHF 25,000 25,000 10,004 10,004 114,062 CHF 114,650 CHF 9.84% 109.30%
02/12/2025 0.51% 11.20 CHF 11.22 CHF 25,000 25,000 10,086 10,086 114,711 CHF 115,297 CHF 9.89% 109.35%
28/11/2025 0.33% 11.16 CHF 11.18 CHF 25,000 25,000 20,026 20,026 220,513 CHF 221,190 CHF 99.50% 99.50%
27/11/2025 0.52% 11.01 CHF 11.06 CHF 10,000 10,000 10,000 10,000 109,655 CHF 110,224 CHF 99.76% 99.76%
26/11/2025 0.32% 10.95 CHF 10.97 CHF 25,000 25,000 20,025 20,025 216,252 CHF 216,911 CHF 96.38% 96.38%
25/11/2025 0.33% 10.65 CHF 10.67 CHF 25,000 25,000 20,028 20,028 219,274 CHF 219,961 CHF 99.40% 99.40%
24/11/2025 0.31% 10.62 CHF 10.64 CHF 25,000 25,000 21,292 21,292 226,900 CHF 227,581 CHF 82.43% 82.43%
21/11/2025 0.33% 10.84 CHF 10.86 CHF 25,000 25,000 20,018 20,018 217,044 CHF 217,721 CHF 99.44% 99.44%
20/11/2025 0.32% 11.46 CHF 11.48 CHF 25,000 25,000 20,022 20,022 232,597 CHF 233,301 CHF 99.50% 99.50%
19/11/2025 0.32% 11.66 CHF 11.68 CHF 25,000 25,000 20,021 20,021 241,122 CHF 241,856 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.