market maker quality

ISIN: CH1259697246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 5.94 CHF 5.96 CHF 50,000 50,000 29,491 29,491 174,907 CHF 175,517 CHF 79.38% 79.38%
17/02/2026 0.43% 5.81 CHF 5.82 CHF 50,000 50,000 28,520 28,520 165,151 CHF 165,778 CHF 97.94% 97.94%
16/02/2026 0.67% 5.81 CHF 5.85 CHF 10,000 10,000 10,000 10,000 58,572 CHF 58,963 CHF 99.89% 99.89%
13/02/2026 0.43% 5.76 CHF 5.77 CHF 50,000 50,000 28,469 28,469 162,567 CHF 163,181 CHF 98.21% 98.21%
11/02/2026 0.46% 6.36 CHF 6.38 CHF 50,000 50,000 25,138 25,138 165,322 CHF 165,982 CHF 98.39% 98.39%
10/02/2026 0.46% 6.80 CHF 6.82 CHF 50,000 50,000 25,598 25,598 170,873 CHF 171,536 CHF 94.60% 94.60%
09/02/2026 0.46% 6.44 CHF 6.45 CHF 50,000 50,000 25,311 25,311 165,424 CHF 166,082 CHF 98.71% 98.71%
06/02/2026 0.46% 6.58 CHF 6.60 CHF 50,000 50,000 25,224 25,224 165,189 CHF 165,841 CHF 98.52% 98.52%
04/02/2026 0.47% 6.55 CHF 6.57 CHF 50,000 50,000 25,191 25,191 161,780 CHF 162,431 CHF 98.48% 98.48%
03/02/2026 0.46% 6.57 CHF 6.59 CHF 50,000 50,000 25,287 25,287 170,501 CHF 171,180 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.