market maker quality

ISIN: CH1259699044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 13.93 CHF 13.94 CHF 50,000 50,000 50,000 50,000 705,695 CHF 706,195 CHF 10.08% 109.83%
16/12/2025 0.07% 14.14 CHF 14.15 CHF 50,000 50,000 50,000 50,000 711,213 CHF 711,713 CHF 10.08% 108.99%
15/12/2025 0.07% 14.27 CHF 14.28 CHF 50,000 50,000 50,000 50,000 722,637 CHF 723,137 CHF 9.84% 109.38%
12/12/2025 0.07% 14.36 CHF 14.37 CHF 50,000 50,000 50,000 50,000 731,453 CHF 731,953 CHF 9.84% 91.72%
10/12/2025 0.07% 13.94 CHF 13.95 CHF 50,000 50,000 50,000 50,000 691,608 CHF 692,108 CHF 9.84% 109.82%
09/12/2025 0.07% 14.10 CHF 14.11 CHF 50,000 50,000 50,000 50,000 700,102 CHF 700,602 CHF 9.91% 109.49%
08/12/2025 0.07% 14.03 CHF 14.04 CHF 50,000 50,000 50,000 50,000 705,613 CHF 706,113 CHF 9.93% 109.80%
05/12/2025 0.07% 14.16 CHF 14.17 CHF 50,000 50,000 50,000 50,000 702,067 CHF 702,567 CHF 9.98% 109.84%
03/12/2025 0.07% 13.86 CHF 13.87 CHF 50,000 50,000 50,000 50,000 689,597 CHF 690,097 CHF 9.90% 109.76%
02/12/2025 0.07% 13.77 CHF 13.78 CHF 50,000 50,000 50,000 50,000 678,341 CHF 678,841 CHF 9.94% 109.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.