market maker quality

ISIN: CH1259699333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.92% 0.60 CHF 0.61 CHF 500,000 500,000 195,114 195,114 116,559 CHF 119,272 CHF 90.80% 90.80%
15/05/2024 2.73% 0.62 CHF 0.63 CHF 500,000 500,000 187,786 187,786 119,126 CHF 121,784 CHF 98.45% 98.45%
14/05/2024 2.63% 0.66 CHF 0.67 CHF 500,000 500,000 188,382 188,382 125,784 CHF 128,447 CHF 97.75% 97.75%
13/05/2024 2.74% 0.67 CHF 0.68 CHF 500,000 500,000 188,468 188,468 123,990 CHF 126,653 CHF 97.66% 97.66%
10/05/2024 2.65% 0.67 CHF 0.68 CHF 500,000 500,000 185,272 185,272 123,366 CHF 126,005 CHF 98.57% 98.57%
08/05/2024 2.55% 0.68 CHF 0.69 CHF 500,000 500,000 187,060 187,060 129,294 CHF 131,947 CHF 99.33% 99.33%
07/05/2024 2.63% 0.68 CHF 0.69 CHF 500,000 500,000 186,785 186,785 125,638 CHF 128,289 CHF 99.57% 99.57%
06/05/2024 2.51% 0.70 CHF 0.71 CHF 500,000 500,000 186,725 186,725 131,556 CHF 134,206 CHF 99.54% 99.54%
03/05/2024 2.32% 0.73 CHF 0.74 CHF 500,000 500,000 183,861 183,861 136,852 CHF 139,481 CHF 98.21% 98.21%
02/05/2024 2.27% 0.80 CHF 0.81 CHF 500,000 500,000 178,763 178,763 141,977 CHF 144,568 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.