market maker quality

ISIN: CH1259710940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 26.01% 0.03 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 34,041 CHF 15,414 CHF 99.17% 99.17%
15/05/2024 29.44% 0.03 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 29,495 CHF 13,823 CHF 99.16% 99.16%
14/05/2024 23.31% 0.03 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 38,291 CHF 16,902 CHF 99.15% 99.15%
13/05/2024 19.26% 0.04 CHF 0.05 CHF 1,000,000 350,000 979,199 339,600 46,488 CHF 19,497 CHF 98.58% 98.58%
10/05/2024 14.85% 0.05 CHF 0.06 CHF 900,000 300,000 912,491 306,246 57,403 CHF 22,301 CHF 99.17% 99.17%
08/05/2024 13.20% 0.07 CHF 0.08 CHF 900,000 300,000 894,461 298,154 63,361 CHF 24,102 CHF 99.17% 99.17%
07/05/2024 13.22% 0.07 CHF 0.08 CHF 900,000 300,000 900,000 300,000 63,638 CHF 24,213 CHF 97.93% 97.93%
06/05/2024 11.56% 0.08 CHF 0.09 CHF 900,000 300,000 858,639 286,213 69,959 CHF 26,182 CHF 99.17% 99.17%
03/05/2024 11.02% 0.08 CHF 0.09 CHF 900,000 300,000 809,756 269,919 69,472 CHF 25,856 CHF 99.16% 99.16%
02/05/2024 16.42% 0.05 CHF 0.06 CHF 1,000,000 350,000 1,000,000 350,000 56,298 CHF 23,204 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.