market maker quality

ISIN: CH1259712714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.59% 0.71 CHF 0.72 CHF 325,000 175,000 205,172 175,000 145,159 CHF 127,844 CHF 6.03% 103.75%
02/12/2025 4.32% 0.73 CHF 0.74 CHF 325,000 175,000 171,350 175,000 118,276 CHF 125,243 CHF 4.65% 103.94%
28/11/2025 1.58% 0.60 CHF 0.61 CHF 350,000 175,000 350,000 175,000 219,349 CHF 111,425 CHF 93.10% 93.10%
27/11/2025 1.56% 0.63 CHF 0.64 CHF 350,000 175,000 350,000 175,000 222,139 CHF 112,819 CHF 96.73% 96.73%
26/11/2025 1.50% 0.66 CHF 0.67 CHF 350,000 175,000 350,000 175,000 231,393 CHF 117,446 CHF 93.32% 93.32%
25/11/2025 1.39% 0.69 CHF 0.70 CHF 350,000 175,000 350,000 175,000 249,565 CHF 126,532 CHF 99.42% 99.42%
24/11/2025 1.38% 0.71 CHF 0.72 CHF 350,000 175,000 350,000 175,000 252,091 CHF 127,795 CHF 99.37% 99.37%
21/11/2025 1.40% 0.72 CHF 0.73 CHF 350,000 175,000 350,000 175,000 247,939 CHF 125,720 CHF 99.43% 99.43%
20/11/2025 1.57% 0.66 CHF 0.67 CHF 350,000 175,000 350,000 175,000 221,110 CHF 112,305 CHF 97.53% 97.53%
19/11/2025 1.63% 0.63 CHF 0.64 CHF 350,000 175,000 350,000 175,000 212,683 CHF 108,091 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.