| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.25% | 3.97 CHF | 3.98 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 300,635 CHF | 200,923 CHF | 99.37% | 99.37% |
| 14/04/2026 | 0.26% | 3.94 CHF | 3.95 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 285,267 CHF | 190,678 CHF | 94.67% | 94.67% |
| 13/04/2026 | 0.27% | 3.69 CHF | 3.70 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 273,615 CHF | 182,910 CHF | 95.10% | 95.10% |
| 10/04/2026 | 0.28% | 3.76 CHF | 3.77 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 270,411 CHF | 180,774 CHF | 99.00% | 99.00% |
| 09/04/2026 | 0.31% | 3.44 CHF | 3.45 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 242,327 CHF | 162,052 CHF | 98.52% | 98.52% |
| 08/04/2026 | 0.31% | 3.16 CHF | 3.17 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 239,842 CHF | 160,394 CHF | 99.12% | 99.12% |
| 07/04/2026 | 0.34% | 2.86 CHF | 2.87 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 220,171 CHF | 147,281 CHF | 99.19% | 99.19% |
| 02/04/2026 | 0.36% | 2.88 CHF | 2.89 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 207,674 CHF | 138,949 CHF | 99.10% | 99.10% |
| 01/04/2026 | 0.35% | 2.91 CHF | 2.92 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 214,417 CHF | 143,445 CHF | 98.35% | 98.35% |
| 31/03/2026 | 0.37% | 2.75 CHF | 2.76 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 200,635 CHF | 134,256 CHF | 99.26% | 99.26% |