market maker quality

ISIN: CH1259717119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.49% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 200,471 CHF 67,824 CHF 93.92% 93.92%
07/05/2024 1.61% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 185,030 CHF 62,677 CHF 92.82% 92.82%
06/05/2024 1.79% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 166,268 CHF 56,423 CHF 96.74% 96.74%
03/05/2024 1.95% 0.46 CHF 0.47 CHF 300,000 100,000 310,261 103,420 157,478 CHF 53,527 CHF 97.77% 97.77%
02/05/2024 1.82% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 163,486 CHF 55,496 CHF 96.01% 96.01%
30/04/2024 1.83% 0.52 CHF 0.53 CHF 450,000 150,000 429,028 143,009 231,524 CHF 78,605 CHF 93.52% 93.52%
29/04/2024 1.85% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 241,363 CHF 81,954 CHF 88.50% 88.50%
26/04/2024 2.00% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 222,491 CHF 75,664 CHF 94.97% 94.97%
25/04/2024 2.04% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 218,347 CHF 74,282 CHF 95.61% 95.61%
24/04/2024 1.76% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 253,277 CHF 85,926 CHF 94.36% 94.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.