market maker quality

ISIN: CH1259717523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.01% 0.74 CHF 0.75 CHF 150,000 75,000 78,297 39,148 58,379 CHF 30,042 CHF 4.65% 103.49%
02/12/2025 3.74% 0.77 CHF 0.78 CHF 150,000 75,000 84,449 42,225 63,988 CHF 32,838 CHF 5.03% 103.11%
28/11/2025 1.32% 0.73 CHF 0.74 CHF 200,000 100,000 200,000 100,000 151,001 CHF 76,501 CHF 97.44% 97.44%
27/11/2025 1.38% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 144,501 CHF 73,250 CHF 99.00% 99.00%
26/11/2025 1.31% 0.71 CHF 0.72 CHF 200,000 100,000 200,000 100,000 151,348 CHF 76,674 CHF 98.78% 98.78%
25/11/2025 1.32% 0.76 CHF 0.77 CHF 200,000 100,000 200,000 100,000 150,682 CHF 76,341 CHF 98.97% 98.97%
24/11/2025 1.41% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 140,736 CHF 71,368 CHF 98.21% 98.21%
21/11/2025 1.44% 0.71 CHF 0.72 CHF 200,000 100,000 200,000 100,000 138,049 CHF 70,024 CHF 97.85% 97.85%
20/11/2025 1.60% 0.60 CHF 0.61 CHF 200,000 100,000 200,000 100,000 124,413 CHF 63,207 CHF 98.43% 98.43%
19/11/2025 1.48% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 134,286 CHF 68,143 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.