market maker quality

ISIN: CH1259717549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.88 CHF 0.89 CHF 225,000 125,000 142,050 78,917 125,181 CHF 70,927 CHF 6.03% 91.57%
02/12/2025 2.92% 0.92 CHF 0.93 CHF 225,000 125,000 143,519 79,733 126,335 CHF 71,566 CHF 6.07% 104.73%
28/11/2025 1.17% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 170,400 CHF 86,200 CHF 93.93% 93.93%
27/11/2025 1.17% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 169,629 CHF 85,815 CHF 94.81% 94.81%
26/11/2025 1.17% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 170,470 CHF 86,235 CHF 90.24% 90.24%
25/11/2025 1.14% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 173,922 CHF 87,961 CHF 97.79% 97.79%
24/11/2025 1.20% 0.88 CHF 0.89 CHF 200,000 100,000 200,000 100,000 165,651 CHF 83,826 CHF 99.40% 99.40%
21/11/2025 1.18% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 168,503 CHF 85,252 CHF 99.36% 99.36%
20/11/2025 1.13% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 176,393 CHF 89,196 CHF 96.77% 96.77%
19/11/2025 1.14% 0.89 CHF 0.90 CHF 200,000 100,000 200,000 100,000 174,480 CHF 88,240 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.