market maker quality

ISIN: CH1259717762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 8.09% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 178,477 CHF 25,797 CHF 99.27% 99.27%
15/05/2024 6.89% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 210,517 CHF 30,069 CHF 99.08% 99.08%
14/05/2024 6.48% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,500,000 200,000 224,273 CHF 31,903 CHF 99.27% 99.27%
13/05/2024 6.90% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 210,042 CHF 30,006 CHF 98.81% 98.81%
10/05/2024 6.56% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,500,000 200,000 221,289 CHF 31,505 CHF 99.27% 99.27%
08/05/2024 6.51% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 200,000 228,791 CHF 32,505 CHF 99.27% 99.27%
07/05/2024 4.89% 0.21 CHF 0.22 CHF 1,500,000 200,000 1,500,000 200,000 299,074 CHF 41,877 CHF 99.27% 99.27%
06/05/2024 5.95% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 200,000 246,020 CHF 34,803 CHF 99.27% 99.27%
03/05/2024 6.76% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 214,476 CHF 30,597 CHF 99.15% 99.15%
02/05/2024 6.88% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 210,638 CHF 30,085 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.