market maker quality

ISIN: CH1259717770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 5.39% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 200,000 271,323 CHF 38,177 CHF 99.27% 99.27%
15/05/2024 4.78% 0.20 CHF 0.21 CHF 1,500,000 200,000 1,500,000 200,000 306,401 CHF 42,854 CHF 99.08% 99.08%
14/05/2024 4.48% 0.22 CHF 0.23 CHF 1,500,000 200,000 1,500,000 200,000 327,428 CHF 45,657 CHF 99.27% 99.27%
13/05/2024 4.82% 0.20 CHF 0.21 CHF 1,500,000 200,000 1,500,000 200,000 304,274 CHF 42,570 CHF 98.81% 98.81%
10/05/2024 4.67% 0.21 CHF 0.22 CHF 1,500,000 200,000 1,500,000 200,000 313,619 CHF 43,816 CHF 99.27% 99.27%
08/05/2024 4.66% 0.18 CHF 0.19 CHF 1,500,000 200,000 1,500,000 200,000 319,153 CHF 44,554 CHF 99.27% 99.27%
07/05/2024 3.74% 0.27 CHF 0.28 CHF 1,500,000 200,000 1,500,000 200,000 393,849 CHF 54,513 CHF 99.27% 99.27%
06/05/2024 4.29% 0.26 CHF 0.27 CHF 1,500,000 200,000 1,500,000 200,000 343,081 CHF 47,744 CHF 99.27% 99.27%
03/05/2024 4.85% 0.20 CHF 0.21 CHF 1,500,000 200,000 1,500,000 200,000 302,101 CHF 42,280 CHF 99.15% 99.15%
02/05/2024 4.94% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 200,000 296,040 CHF 41,472 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.