market maker quality

ISIN: CH1259717796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.79% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 306,748 CHF 32,175 CHF 99.27% 99.27%
15/05/2024 4.13% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 356,053 CHF 37,105 CHF 99.08% 99.08%
14/05/2024 3.80% 0.26 CHF 0.27 CHF 1,500,000 150,000 1,500,000 150,000 387,802 CHF 40,280 CHF 99.27% 99.27%
13/05/2024 4.10% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 358,772 CHF 37,377 CHF 98.81% 98.81%
10/05/2024 4.01% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 367,402 CHF 38,240 CHF 99.27% 99.27%
08/05/2024 4.21% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 150,000 358,765 CHF 37,377 CHF 99.27% 99.27%
07/05/2024 3.05% 0.33 CHF 0.34 CHF 1,500,000 150,000 1,500,000 150,000 483,769 CHF 49,877 CHF 99.27% 99.27%
06/05/2024 3.75% 0.31 CHF 0.32 CHF 1,500,000 150,000 1,500,000 150,000 395,132 CHF 41,013 CHF 99.27% 99.27%
03/05/2024 4.40% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 333,894 CHF 34,889 CHF 99.15% 99.15%
02/05/2024 4.54% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 151,013 323,162 CHF 34,039 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.