market maker quality

ISIN: CH1259718091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 2.59% 0.39 CHF 0.40 CHF 450,000 150,000 285,461 178,999 109,357 CHF 69,712 CHF 98.21% 98.33%
14/05/2024 2.70% 0.36 CHF 0.37 CHF 200,000 200,000 200,000 200,000 73,089 CHF 75,089 CHF 99.37% 99.37%
13/05/2024 2.81% 0.33 CHF 0.34 CHF 200,000 200,000 200,000 200,000 70,242 CHF 72,242 CHF 98.93% 98.93%
10/05/2024 2.59% 0.36 CHF 0.37 CHF 200,000 200,000 194,316 194,316 74,036 CHF 75,979 CHF 99.37% 99.37%
08/05/2024 2.62% 0.36 CHF 0.37 CHF 200,000 200,000 284,355 184,834 106,431 CHF 71,220 CHF 99.35% 99.35%
07/05/2024 2.71% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 218,757 CHF 74,919 CHF 94.61% 94.72%
06/05/2024 2.70% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 219,513 CHF 75,171 CHF 99.36% 99.36%
03/05/2024 2.57% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 231,132 CHF 79,044 CHF 99.36% 99.36%
02/05/2024 2.68% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 221,140 CHF 75,713 CHF 99.36% 99.36%
30/04/2024 2.49% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 238,421 CHF 81,474 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.