market maker quality

ISIN: CH1259718109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 2.98% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 149,035 CHF 51,178 CHF 98.33% 98.33%
14/05/2024 3.15% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 140,740 CHF 48,414 CHF 99.36% 99.36%
13/05/2024 3.32% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 133,783 CHF 46,094 CHF 98.93% 98.93%
10/05/2024 2.97% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 149,384 CHF 51,295 CHF 99.37% 99.37%
08/05/2024 3.02% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 148,028 CHF 50,843 CHF 99.35% 99.35%
07/05/2024 3.16% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 140,327 CHF 48,276 CHF 94.71% 94.71%
06/05/2024 3.35% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 132,374 CHF 45,625 CHF 99.36% 99.36%
03/05/2024 3.15% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 140,837 CHF 48,446 CHF 99.36% 99.36%
02/05/2024 3.49% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 127,043 CHF 43,848 CHF 99.36% 99.36%
30/04/2024 3.11% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 142,704 CHF 49,068 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.