market maker quality

ISIN: CH1259763063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 97.95 CHF 98.45 CHF 25,000 25,000 25,000 25,000 2,445,500 CHF 2,458,000 CHF 99.38% 99.38%
15/05/2024 0.51% 97.85 CHF 98.35 CHF 25,000 25,000 25,000 25,000 2,424,850 CHF 2,437,350 CHF 98.35% 98.35%
14/05/2024 0.51% 97.15 CHF 97.65 CHF 25,000 25,000 25,000 25,000 2,435,080 CHF 2,447,580 CHF 99.38% 99.38%
13/05/2024 0.51% 97.15 CHF 97.65 CHF 25,000 25,000 25,000 25,000 2,434,490 CHF 2,446,990 CHF 98.94% 98.94%
10/05/2024 0.51% 97.25 CHF 97.75 CHF 25,000 25,000 25,000 25,000 2,422,730 CHF 2,435,230 CHF 99.37% 99.37%
08/05/2024 0.52% 96.00 CHF 96.50 CHF 25,000 25,000 25,000 25,000 2,379,630 CHF 2,391,980 CHF 99.36% 99.36%
07/05/2024 0.48% 93.80 CHF 94.25 CHF 25,000 25,000 25,000 25,000 2,331,010 CHF 2,342,260 CHF 94.74% 94.74%
06/05/2024 0.48% 93.10 CHF 93.55 CHF 25,000 25,000 25,000 25,000 2,353,700 CHF 2,364,950 CHF 99.37% 99.37%
03/05/2024 0.48% 93.40 CHF 93.85 CHF 25,000 25,000 25,000 25,000 2,344,150 CHF 2,355,400 CHF 99.38% 99.38%
02/05/2024 0.48% 93.40 CHF 93.85 CHF 25,000 25,000 25,000 25,000 2,336,670 CHF 2,347,920 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.