market maker quality

ISIN: CH1260725861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 2.48 CHF 2.49 CHF 43,000 43,000 16,998 16,998 43,002 CHF 43,226 CHF 9.72% 109.45%
02/12/2025 1.07% 2.55 CHF 2.56 CHF 43,000 43,000 21,338 21,338 52,655 CHF 52,911 CHF 7.40% 106.26%
28/11/2025 0.41% 2.44 CHF 2.45 CHF 44,000 44,000 43,932 43,932 106,666 CHF 107,106 CHF 99.56% 99.56%
27/11/2025 0.42% 2.40 CHF 2.41 CHF 44,000 44,000 44,000 44,000 104,600 CHF 105,040 CHF 98.91% 98.91%
26/11/2025 0.43% 2.33 CHF 2.34 CHF 44,000 44,000 44,449 44,449 102,124 CHF 102,569 CHF 99.37% 99.37%
25/11/2025 0.45% 2.26 CHF 2.27 CHF 45,000 45,000 45,241 45,241 99,401 CHF 99,853 CHF 99.53% 99.53%
24/11/2025 0.46% 2.15 CHF 2.16 CHF 46,000 46,000 45,476 45,476 98,266 CHF 98,721 CHF 99.98% 99.98%
21/11/2025 0.49% 2.10 CHF 2.11 CHF 46,000 46,000 46,424 46,424 94,746 CHF 95,210 CHF 99.99% 99.99%
20/11/2025 0.47% 2.11 CHF 2.12 CHF 46,000 46,000 45,939 45,939 97,844 CHF 98,303 CHF 99.44% 99.44%
19/11/2025 0.56% 1.81 CHF 1.82 CHF 48,000 48,000 48,417 48,417 85,538 CHF 86,022 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.