market maker quality

ISIN: CH1260725861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.97% 3.01 CHF 3.02 CHF 40,000 40,000 16,574 16,574 48,905 CHF 49,111 CHF 9.91% 109.07%
16/12/2025 1.00% 2.91 CHF 2.92 CHF 41,000 41,000 16,225 16,225 47,997 CHF 48,214 CHF 9.81% 109.66%
15/12/2025 1.02% 2.95 CHF 2.96 CHF 40,000 40,000 16,249 16,249 47,174 CHF 47,391 CHF 9.70% 109.70%
12/12/2025 0.95% 2.85 CHF 2.86 CHF 41,000 41,000 17,293 17,293 51,619 CHF 51,840 CHF 9.05% 108.81%
10/12/2025 1.08% 2.75 CHF 2.76 CHF 42,000 42,000 15,762 15,762 43,841 CHF 44,054 CHF 9.50% 109.44%
09/12/2025 1.08% 2.80 CHF 2.81 CHF 41,000 41,000 16,398 16,398 45,709 CHF 45,927 CHF 9.49% 109.48%
08/12/2025 1.12% 2.70 CHF 2.71 CHF 42,000 42,000 16,523 16,523 43,253 CHF 43,473 CHF 9.34% 108.58%
05/12/2025 1.09% 2.62 CHF 2.63 CHF 42,000 42,000 17,081 17,081 45,436 CHF 45,660 CHF 9.87% 109.76%
03/12/2025 1.15% 2.48 CHF 2.49 CHF 43,000 43,000 16,998 16,998 43,002 CHF 43,226 CHF 9.72% 109.45%
02/12/2025 1.07% 2.55 CHF 2.56 CHF 43,000 43,000 21,338 21,338 52,655 CHF 52,911 CHF 7.40% 106.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.