market maker quality

ISIN: CH1260725861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.21 CHF 4.22 CHF 35,000 35,000 35,000 35,000 146,634 CHF 146,984 CHF 99.91% 99.91%
17/02/2026 0.25% 4.04 CHF 4.05 CHF 36,000 36,000 35,997 35,997 142,738 CHF 143,098 CHF 99.61% 99.61%
16/02/2026 0.26% 3.87 CHF 3.88 CHF 36,000 36,000 35,969 35,969 140,092 CHF 140,452 CHF 99.76% 99.76%
13/02/2026 0.26% 3.75 CHF 3.76 CHF 37,000 37,000 36,656 36,656 139,515 CHF 139,882 CHF 99.11% 99.11%
11/02/2026 0.25% 4.09 CHF 4.10 CHF 35,000 35,000 35,394 35,394 143,823 CHF 144,177 CHF 99.91% 99.91%
10/02/2026 0.24% 4.13 CHF 4.14 CHF 35,000 35,000 34,997 34,997 147,584 CHF 147,934 CHF 100.00% 100.00%
09/02/2026 0.24% 4.16 CHF 4.17 CHF 35,000 35,000 35,109 35,109 143,515 CHF 143,866 CHF 99.91% 99.91%
06/02/2026 0.24% 4.13 CHF 4.14 CHF 35,000 35,000 35,074 35,074 143,338 CHF 143,689 CHF 99.85% 99.85%
04/02/2026 0.25% 4.00 CHF 4.01 CHF 36,000 36,000 35,957 35,957 143,687 CHF 144,047 CHF 99.38% 99.38%
03/02/2026 0.24% 4.02 CHF 4.03 CHF 36,000 36,000 35,131 35,131 144,244 CHF 144,596 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.