market maker quality

ISIN: CH1260732909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 1.36 CHF 1.37 CHF 136,000 136,000 27,213 27,213 36,569 CHF 37,061 CHF 10.23% 109.92%
02/12/2025 1.38% 1.39 CHF 1.40 CHF 135,000 135,000 41,321 41,321 56,044 CHF 56,657 CHF 8.96% 99.82%
28/11/2025 1.15% 1.37 CHF 1.38 CHF 136,000 136,000 60,226 60,226 81,239 CHF 82,023 CHF 99.56% 99.56%
27/11/2025 1.27% 1.34 CHF 1.35 CHF 55,000 55,000 40,498 40,498 54,301 CHF 54,886 CHF 99.22% 99.22%
26/11/2025 1.14% 1.34 CHF 1.35 CHF 136,000 136,000 60,811 60,627 82,212 CHF 82,749 CHF 99.45% 99.45%
25/11/2025 1.19% 1.34 CHF 1.35 CHF 136,000 136,000 61,418 61,359 80,698 CHF 81,422 CHF 99.50% 99.50%
24/11/2025 1.18% 1.30 CHF 1.31 CHF 137,000 137,000 61,518 61,518 80,543 CHF 81,344 CHF 99.92% 99.92%
21/11/2025 1.27% 1.28 CHF 1.29 CHF 138,000 138,000 61,805 61,805 77,045 CHF 77,850 CHF 99.81% 99.81%
20/11/2025 1.25% 1.24 CHF 1.25 CHF 139,000 139,000 61,853 61,853 76,881 CHF 77,685 CHF 99.10% 99.10%
19/11/2025 1.30% 1.19 CHF 1.20 CHF 141,000 141,000 63,529 63,529 75,647 CHF 76,473 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.