| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.13% | 7.86 | 7.88 | 14,000 | 14,000 | 14,000 | 14,000 | 110,131 | 110,271 | 18.52% | 21.18% |
| 21/05/2025 | 0.13% | 7.99 | 8.00 | 14,000 | 14,000 | 14,000 | 14,000 | 111,356 | 111,496 | 100.00% | 100.00% |
| 20/05/2025 | 0.13% | 7.93 | 7.94 | 14,000 | 14,000 | 14,000 | 14,000 | 110,800 | 110,940 | 100.00% | 100.00% |
| 19/05/2025 | 0.13% | 7.81 | 7.82 | 14,000 | 14,000 | 14,000 | 14,000 | 109,299 | 109,439 | 99.76% | 99.76% |
| 16/05/2025 | 0.13% | 7.67 | 7.68 | 14,000 | 14,000 | 14,694 | 14,694 | 112,172 | 112,318 | 100.00% | 100.00% |
| 15/05/2025 | 0.13% | 7.59 | 7.60 | 15,000 | 15,000 | 15,000 | 15,000 | 112,864 | 113,014 | 99.99% | 99.99% |
| 14/05/2025 | 0.13% | 7.64 | 7.65 | 14,000 | 14,000 | 14,894 | 14,894 | 112,946 | 113,095 | 100.00% | 100.00% |
| 13/05/2025 | 0.13% | 7.49 | 7.50 | 15,000 | 15,000 | 15,000 | 15,000 | 112,675 | 112,825 | 100.00% | 100.00% |
| 12/05/2025 | 0.13% | 7.59 | 7.60 | 15,000 | 15,000 | 15,000 | 15,000 | 113,631 | 113,781 | 99.96% | 99.96% |