market maker quality

ISIN: CH1260734756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.54% 0.41 CHF 0.42 CHF 104,000 104,000 50,392 50,392 19,838 CHF 20,343 CHF 10.07% 110.02%
02/12/2025 2.64% 0.37 CHF 0.38 CHF 104,000 104,000 48,444 48,444 18,345 CHF 18,830 CHF 9.56% 105.98%
28/11/2025 2.50% 0.39 CHF 0.40 CHF 104,000 104,000 103,446 103,446 41,004 CHF 42,040 CHF 100.00% 100.00%
27/11/2025 2.38% 0.41 CHF 0.42 CHF 104,000 104,000 103,571 103,571 42,915 CHF 43,951 CHF 100.00% 100.00%
26/11/2025 2.38% 0.40 CHF 0.41 CHF 104,000 104,000 103,489 103,489 43,110 CHF 44,146 CHF 100.00% 100.00%
25/11/2025 2.24% 0.42 CHF 0.43 CHF 104,000 104,000 105,888 105,888 46,956 CHF 48,015 CHF 99.98% 99.98%
24/11/2025 2.23% 0.43 CHF 0.44 CHF 108,000 108,000 106,971 106,971 47,456 CHF 48,525 CHF 99.04% 99.04%
21/11/2025 2.11% 0.47 CHF 0.48 CHF 108,000 108,000 107,732 107,732 50,577 CHF 51,654 CHF 99.43% 99.43%
20/11/2025 2.02% 0.49 CHF 0.50 CHF 112,000 112,000 110,188 110,188 54,099 CHF 55,201 CHF 97.64% 97.64%
19/11/2025 2.03% 0.46 CHF 0.47 CHF 108,000 108,000 109,739 109,739 53,620 CHF 54,717 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.