| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 1.61% | 1.22 CHF | 1.23 CHF | 48,000 | 48,000 | 48,000 | 48,000 | 59,172 CHF | 60,132 CHF | 24.36% | 99.89% |
| 13/04/2026 | 1.45% | 1.33 CHF | 1.35 CHF | 49,000 | 49,000 | 49,126 | 49,126 | 67,271 CHF | 68,254 CHF | 99.94% | 99.94% |
| 10/04/2026 | 1.47% | 1.35 CHF | 1.37 CHF | 49,000 | 49,000 | 48,972 | 48,972 | 66,206 CHF | 67,186 CHF | 99.53% | 99.53% |
| 09/04/2026 | 1.37% | 1.44 CHF | 1.46 CHF | 50,000 | 50,000 | 49,997 | 49,997 | 72,433 CHF | 73,433 CHF | 99.12% | 99.12% |
| 08/04/2026 | 1.49% | 1.39 CHF | 1.41 CHF | 49,000 | 49,000 | 48,880 | 48,880 | 65,016 CHF | 65,994 CHF | 99.81% | 99.81% |
| 07/04/2026 | 1.41% | 1.46 CHF | 1.48 CHF | 50,000 | 50,000 | 49,478 | 49,478 | 69,476 CHF | 70,466 CHF | 99.45% | 99.45% |
| 02/04/2026 | 1.39% | 1.37 CHF | 1.39 CHF | 49,000 | 49,000 | 49,687 | 49,687 | 70,883 CHF | 71,877 CHF | 99.64% | 99.64% |
| 01/04/2026 | 1.44% | 1.37 CHF | 1.39 CHF | 49,000 | 49,000 | 49,000 | 49,000 | 67,360 CHF | 68,340 CHF | 99.78% | 99.78% |
| 31/03/2026 | 1.36% | 1.43 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,809 CHF | 73,809 CHF | 99.78% | 99.78% |