| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | 0.05 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 39.02% |
| 02/12/2025 | - | - CHF | 0.05 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.97% |
| 28/11/2025 | - | - CHF | 0.09 CHF | 0 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 33.75% |
| 27/11/2025 | - | - CHF | 0.05 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.05 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | - CHF | 0.05 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 24/11/2025 | 151.61% | 0.00 CHF | 0.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 663 CHF | 4,700 CHF | 84.53% | 100.00% |
| 21/11/2025 | 54.14% | 0.04 CHF | 0.05 CHF | 100,000 | 100,000 | 99,661 | 99,661 | 2,896 CHF | 4,867 CHF | 98.87% | 99.95% |
| 20/11/2025 | 173.79% | 0.00 CHF | 0.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 331 CHF | 4,700 CHF | 68.84% | 100.00% |
| 19/11/2025 | 130.64% | 0.01 CHF | 0.05 CHF | 100,000 | 100,000 | 99,879 | 99,879 | 997 CHF | 4,694 CHF | 98.54% | 100.00% |