market maker quality

ISIN: CH1260742965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.61% 0.40 CHF 0.41 CHF 70,000 70,000 34,522 34,522 12,854 CHF 13,295 CHF 11.04% 110.53%
02/12/2025 7.66% 0.34 CHF 0.35 CHF 70,000 70,000 36,778 36,778 12,911 CHF 13,336 CHF 7.76% 106.25%
28/11/2025 2.88% 0.34 CHF 0.35 CHF 70,000 70,000 69,707 69,707 24,011 CHF 24,709 CHF 99.61% 99.61%
27/11/2025 2.92% 0.31 CHF 0.32 CHF 68,000 68,000 69,515 69,515 23,553 CHF 24,249 CHF 98.97% 98.97%
26/11/2025 2.71% 0.35 CHF 0.36 CHF 70,000 70,000 69,946 69,946 25,506 CHF 26,206 CHF 99.41% 99.41%
25/11/2025 2.48% 0.37 CHF 0.38 CHF 70,000 70,000 70,623 70,623 28,230 CHF 28,936 CHF 99.59% 99.59%
24/11/2025 2.28% 0.43 CHF 0.44 CHF 72,000 72,000 71,566 71,566 31,313 CHF 32,029 CHF 99.99% 99.99%
21/11/2025 - 0.31 CHF - CHF 68,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
20/11/2025 - 0.33 CHF - CHF 68,000 0 0 0 0 CHF 0 CHF 0.00% 99.49%
19/11/2025 2.60% 0.35 CHF 0.36 CHF 70,000 70,000 70,231 70,231 26,710 CHF 27,412 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.