market maker quality

ISIN: CH1260744045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 2.73% 0.39 CHF 0.40 CHF 114,000 114,000 112,899 112,899 41,180 CHF 42,311 CHF 100.00% 100.00%
14/05/2024 2.85% 0.33 CHF 0.34 CHF 110,000 110,000 112,371 112,371 39,252 CHF 40,376 CHF 99.99% 99.99%
13/05/2024 2.32% 0.40 CHF 0.41 CHF 116,000 116,000 117,699 117,699 50,223 CHF 51,400 CHF 100.00% 100.00%
10/05/2024 2.40% 0.42 CHF 0.43 CHF 118,000 118,000 116,503 116,503 47,929 CHF 49,094 CHF 100.00% 100.00%
08/05/2024 2.36% 0.42 CHF 0.43 CHF 118,000 118,000 118,000 118,000 49,477 CHF 50,657 CHF 98.98% 98.98%
07/05/2024 2.32% 0.43 CHF 0.44 CHF 118,000 118,000 117,953 117,953 50,250 CHF 51,430 CHF 99.66% 99.66%
06/05/2024 2.25% 0.43 CHF 0.44 CHF 118,000 118,000 119,039 119,039 52,236 CHF 53,427 CHF 100.00% 100.00%
03/05/2024 2.25% 0.45 CHF 0.46 CHF 120,000 120,000 119,782 119,782 52,688 CHF 53,885 CHF 100.00% 100.00%
02/05/2024 2.30% 0.45 CHF 0.46 CHF 120,000 120,000 118,315 118,315 50,962 CHF 52,145 CHF 100.00% 100.00%
30/04/2024 2.18% 0.46 CHF 0.47 CHF 120,000 120,000 119,943 119,943 54,351 CHF 55,551 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.