market maker quality

ISIN: CH1260744094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.25% 0.31 CHF 0.32 CHF 300,000 300,000 149,612 149,612 45,824 CHF 47,320 CHF 10.78% 108.73%
02/12/2025 3.18% 0.30 CHF 0.31 CHF 300,000 300,000 152,207 152,207 47,038 CHF 48,561 CHF 10.99% 110.03%
28/11/2025 2.98% 0.33 CHF 0.34 CHF 305,000 305,000 303,374 303,374 100,712 CHF 103,750 CHF 99.94% 99.94%
27/11/2025 2.95% 0.34 CHF 0.35 CHF 305,000 305,000 303,742 303,742 101,360 CHF 104,397 CHF 99.94% 99.94%
26/11/2025 2.81% 0.35 CHF 0.36 CHF 305,000 305,000 306,422 306,422 107,765 CHF 110,832 CHF 99.98% 99.98%
25/11/2025 2.80% 0.35 CHF 0.36 CHF 305,000 305,000 306,511 306,511 108,178 CHF 111,243 CHF 99.98% 99.98%
24/11/2025 2.76% 0.35 CHF 0.36 CHF 310,000 310,000 308,645 308,645 110,401 CHF 113,487 CHF 100.00% 100.00%
21/11/2025 2.54% 0.38 CHF 0.39 CHF 315,000 315,000 315,652 315,652 122,517 CHF 125,674 CHF 99.99% 99.99%
20/11/2025 2.49% 0.40 CHF 0.41 CHF 320,000 320,000 317,553 317,553 126,201 CHF 129,377 CHF 100.00% 100.00%
19/11/2025 2.56% 0.37 CHF 0.38 CHF 315,000 315,000 315,640 315,640 121,689 CHF 124,845 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.