market maker quality

ISIN: CH1260744102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.32 CHF 0.33 CHF 300,000 300,000 136,190 136,190 42,674 CHF 44,036 CHF 9.91% 109.85%
02/12/2025 3.10% 0.31 CHF 0.32 CHF 300,000 300,000 176,872 176,872 55,815 CHF 57,584 CHF 13.19% 112.50%
28/11/2025 2.91% 0.33 CHF 0.34 CHF 305,000 305,000 303,395 303,395 102,876 CHF 105,914 CHF 99.94% 99.94%
27/11/2025 2.89% 0.34 CHF 0.35 CHF 305,000 305,000 303,742 303,742 103,517 CHF 106,555 CHF 99.94% 99.94%
26/11/2025 2.76% 0.35 CHF 0.36 CHF 305,000 305,000 306,421 306,421 109,809 CHF 112,875 CHF 100.00% 100.00%
25/11/2025 2.74% 0.35 CHF 0.36 CHF 305,000 305,000 306,511 306,511 110,436 CHF 113,501 CHF 99.96% 99.96%
24/11/2025 2.69% 0.36 CHF 0.37 CHF 310,000 310,000 308,646 308,646 113,231 CHF 116,317 CHF 100.00% 100.00%
21/11/2025 2.49% 0.39 CHF 0.40 CHF 315,000 315,000 315,653 315,653 125,304 CHF 128,460 CHF 100.00% 100.00%
20/11/2025 2.44% 0.40 CHF 0.41 CHF 320,000 320,000 317,552 317,552 128,686 CHF 131,862 CHF 100.00% 100.00%
19/11/2025 2.52% 0.38 CHF 0.39 CHF 315,000 315,000 315,640 315,640 123,806 CHF 126,963 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.