market maker quality

ISIN: CH1260754689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 2.43% 0.38 CHF 0.39 CHF 116,000 116,000 117,699 117,699 47,883 CHF 49,060 CHF 100.00% 100.00%
10/05/2024 2.52% 0.40 CHF 0.41 CHF 118,000 118,000 116,503 116,503 45,599 CHF 46,764 CHF 100.00% 100.00%
08/05/2024 2.48% 0.40 CHF 0.41 CHF 118,000 118,000 117,967 117,967 47,105 CHF 48,285 CHF 99.06% 99.06%
07/05/2024 2.44% 0.41 CHF 0.42 CHF 118,000 118,000 117,953 117,953 47,901 CHF 49,081 CHF 99.66% 99.66%
06/05/2024 2.36% 0.41 CHF 0.42 CHF 118,000 118,000 119,039 119,039 49,893 CHF 51,083 CHF 100.00% 100.00%
03/05/2024 2.35% 0.43 CHF 0.44 CHF 120,000 120,000 119,782 119,782 50,315 CHF 51,513 CHF 100.00% 100.00%
02/05/2024 2.41% 0.43 CHF 0.44 CHF 120,000 120,000 118,315 118,315 48,601 CHF 49,784 CHF 100.00% 100.00%
30/04/2024 2.28% 0.44 CHF 0.45 CHF 120,000 120,000 119,940 119,940 51,990 CHF 53,190 CHF 99.99% 99.99%
29/04/2024 2.35% 0.42 CHF 0.43 CHF 120,000 120,000 119,275 119,275 50,114 CHF 51,307 CHF 99.57% 99.57%
26/04/2024 2.33% 0.42 CHF 0.43 CHF 120,000 120,000 119,504 119,504 50,665 CHF 51,860 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.