market maker quality

ISIN: CH1260760694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 11.85 CHF 11.86 CHF 100,000 100,000 16,847 16,847 201,894 CHF 202,062 CHF 10.31% 109.91%
02/12/2025 0.08% 11.98 CHF 11.99 CHF 100,000 100,000 16,006 16,006 189,952 CHF 190,112 CHF 10.20% 109.13%
28/11/2025 0.09% 11.67 CHF 11.68 CHF 110,000 110,000 45,263 45,263 535,499 CHF 535,953 CHF 99.94% 99.94%
27/11/2025 0.09% 11.82 CHF 11.83 CHF 30,000 30,000 29,831 29,831 353,004 CHF 353,317 CHF 100.00% 100.00%
26/11/2025 0.09% 11.90 CHF 11.91 CHF 100,000 100,000 45,903 45,903 541,964 CHF 542,424 CHF 98.39% 98.39%
25/11/2025 0.09% 11.33 CHF 11.34 CHF 110,000 110,000 48,295 48,295 553,244 CHF 553,728 CHF 99.11% 99.11%
24/11/2025 0.09% 12.06 CHF 12.07 CHF 100,000 100,000 44,611 44,611 530,334 CHF 530,781 CHF 99.60% 99.60%
21/11/2025 0.09% 11.72 CHF 11.73 CHF 100,000 100,000 44,620 44,620 524,590 CHF 525,037 CHF 98.01% 98.01%
20/11/2025 0.08% 12.70 CHF 12.71 CHF 98,000 98,000 41,428 41,428 543,231 CHF 543,646 CHF 99.61% 99.61%
19/11/2025 0.08% 12.35 CHF 12.36 CHF 100,000 100,000 44,763 44,763 548,291 CHF 548,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.