market maker quality

ISIN: CH1260760694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 11.02 CHF 11.03 CHF 110,000 110,000 25,999 25,999 296,433 CHF 296,693 CHF 10.61% 110.23%
16/12/2025 0.09% 11.45 CHF 11.46 CHF 110,000 110,000 19,357 19,357 219,173 CHF 219,366 CHF 8.12% 106.53%
15/12/2025 0.09% 11.51 CHF 11.52 CHF 110,000 110,000 21,320 21,320 244,289 CHF 244,502 CHF 10.06% 110.02%
12/12/2025 0.09% 11.48 CHF 11.49 CHF 110,000 110,000 18,449 18,449 216,365 CHF 216,550 CHF 9.98% 109.40%
10/12/2025 0.08% 12.07 CHF 12.08 CHF 100,000 100,000 21,518 21,518 263,257 CHF 263,472 CHF 10.38% 110.14%
09/12/2025 0.08% 12.31 CHF 12.32 CHF 100,000 100,000 13,376 13,376 169,667 CHF 169,802 CHF 9.84% 109.38%
08/12/2025 0.08% 12.20 CHF 12.21 CHF 100,000 100,000 14,543 14,543 176,057 CHF 176,202 CHF 10.02% 109.93%
05/12/2025 0.08% 12.03 CHF 12.04 CHF 100,000 100,000 15,206 15,206 185,473 CHF 185,625 CHF 10.11% 109.04%
03/12/2025 0.08% 11.85 CHF 11.86 CHF 100,000 100,000 16,847 16,847 201,894 CHF 202,062 CHF 10.31% 109.91%
02/12/2025 0.08% 11.98 CHF 11.99 CHF 100,000 100,000 16,006 16,006 189,952 CHF 190,112 CHF 10.20% 109.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.