market maker quality

ISIN: CH1260760694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 12.11 CHF 12.12 CHF 100,000 100,000 52,055 52,055 625,366 CHF 625,888 CHF 99.66% 99.66%
17/02/2026 0.09% 11.69 CHF 11.70 CHF 110,000 110,000 57,400 57,400 656,070 CHF 656,645 CHF 99.23% 99.23%
16/02/2026 0.09% 11.57 CHF 11.58 CHF 55,000 55,000 46,225 46,225 537,421 CHF 537,884 CHF 100.00% 100.00%
13/02/2026 0.09% 11.59 CHF 11.60 CHF 110,000 110,000 53,622 53,622 629,944 CHF 630,481 CHF 98.54% 98.54%
11/02/2026 0.08% 12.27 CHF 12.28 CHF 100,000 100,000 51,471 51,471 622,323 CHF 622,839 CHF 99.18% 99.18%
10/02/2026 0.08% 12.02 CHF 12.03 CHF 100,000 100,000 52,230 52,230 629,844 CHF 630,368 CHF 99.88% 99.88%
09/02/2026 0.09% 12.19 CHF 12.20 CHF 100,000 100,000 55,049 55,049 652,074 CHF 652,625 CHF 99.57% 99.57%
06/02/2026 0.09% 11.74 CHF 11.75 CHF 100,000 100,000 57,443 57,443 648,297 CHF 648,873 CHF 99.33% 99.33%
04/02/2026 0.09% 11.07 CHF 11.08 CHF 110,000 110,000 57,478 57,478 651,376 CHF 651,951 CHF 99.44% 99.44%
03/02/2026 0.09% 11.37 CHF 11.38 CHF 110,000 110,000 54,037 54,037 636,072 CHF 636,613 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.