market maker quality

ISIN: CH1260760819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 5.94 CHF 5.95 CHF 100,000 100,000 42,189 42,189 250,242 CHF 250,665 CHF 99.57% 99.57%
17/02/2026 0.17% 5.92 CHF 5.93 CHF 100,000 100,000 42,330 42,322 248,062 CHF 248,440 CHF 99.33% 99.49%
16/02/2026 0.26% 5.85 CHF 5.86 CHF 30,000 30,000 27,191 26,046 160,613 CHF 154,269 CHF 99.99% 99.99%
13/02/2026 0.17% 6.06 CHF 6.07 CHF 100,000 100,000 42,018 42,018 252,780 CHF 253,201 CHF 99.32% 99.32%
11/02/2026 0.16% 6.43 CHF 6.44 CHF 97,000 97,000 41,236 41,236 263,204 CHF 263,617 CHF 99.59% 99.59%
10/02/2026 0.16% 6.38 CHF 6.39 CHF 98,000 98,000 40,896 40,896 263,404 CHF 263,814 CHF 99.27% 99.27%
09/02/2026 0.16% 6.35 CHF 6.36 CHF 98,000 98,000 41,759 41,759 262,140 CHF 262,558 CHF 99.82% 99.82%
06/02/2026 0.16% 6.27 CHF 6.28 CHF 98,000 98,000 40,977 40,977 259,880 CHF 260,290 CHF 99.53% 99.53%
04/02/2026 0.15% 6.55 CHF 6.56 CHF 96,000 96,000 40,084 40,084 267,048 CHF 267,450 CHF 99.39% 99.39%
03/02/2026 0.15% 6.89 CHF 6.90 CHF 93,000 93,000 38,845 38,845 271,971 CHF 272,360 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.