market maker quality

ISIN: CH1260760819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.28 CHF 6.29 CHF 97,000 97,000 24,621 24,621 156,758 CHF 157,005 CHF 9.89% 109.85%
02/12/2025 0.16% 6.29 CHF 6.30 CHF 97,000 97,000 33,142 33,142 208,593 CHF 208,924 CHF 11.09% 110.01%
28/11/2025 0.29% 6.33 CHF 6.34 CHF 97,000 97,000 41,201 41,201 257,939 CHF 258,557 CHF 99.56% 99.56%
27/11/2025 0.32% 6.24 CHF 6.26 CHF 30,000 30,000 27,201 27,201 168,965 CHF 169,509 CHF 100.00% 100.00%
26/11/2025 0.16% 6.24 CHF 6.25 CHF 98,000 98,000 41,715 41,715 259,562 CHF 259,980 CHF 100.00% 100.00%
25/11/2025 0.17% 6.07 CHF 6.08 CHF 99,000 99,000 41,647 41,254 249,450 CHF 247,505 CHF 99.22% 99.33%
24/11/2025 0.18% 5.85 CHF 5.86 CHF 100,000 100,000 43,877 43,877 250,792 CHF 251,231 CHF 99.98% 99.98%
21/11/2025 0.19% 5.40 CHF 5.41 CHF 105,000 105,000 44,748 44,700 243,439 CHF 243,626 CHF 99.36% 99.36%
20/11/2025 0.18% 5.55 CHF 5.56 CHF 105,000 105,000 44,876 44,876 253,581 CHF 254,031 CHF 96.23% 99.41%
19/11/2025 0.18% 5.42 CHF 5.43 CHF 105,000 105,000 44,873 44,873 248,220 CHF 248,669 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.