market maker quality

ISIN: CH1260760819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.22% 4.45 CHF 4.46 CHF 115,000 115,000 45,868 44,868 206,361 CHF 202,287 CHF 99.50% 99.65%
19/08/2026 0.22% 4.52 CHF 4.53 CHF 115,000 115,000 45,540 45,540 205,609 CHF 206,065 CHF 99.70% 99.70%
18/08/2026 0.21% 4.67 CHF 4.68 CHF 110,000 110,000 43,449 43,449 205,173 CHF 205,608 CHF 98.91% 98.91%
17/08/2026 0.19% 5.00 CHF 5.01 CHF 110,000 110,000 41,846 41,846 215,365 CHF 215,784 CHF 98.84% 98.98%
14/08/2026 0.19% 5.34 CHF 5.35 CHF 105,000 105,000 41,799 41,799 224,723 CHF 225,142 CHF 99.35% 99.35%
13/08/2026 0.20% 5.27 CHF 5.28 CHF 105,000 105,000 41,543 41,543 216,558 CHF 216,974 CHF 99.49% 99.69%
12/08/2026 0.19% 5.22 CHF 5.23 CHF 105,000 105,000 40,872 40,872 218,788 CHF 219,198 CHF 99.52% 99.71%
11/08/2026 0.19% 5.55 CHF 5.56 CHF 100,000 100,000 40,854 40,854 223,067 CHF 223,476 CHF 99.81% 99.81%
10/08/2026 0.19% 5.43 CHF 5.44 CHF 105,000 105,000 41,462 41,315 224,998 CHF 224,608 CHF 97.15% 97.15%
07/08/2026 0.19% 5.38 CHF 5.39 CHF 105,000 105,000 41,698 41,698 220,515 CHF 220,932 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.