market maker quality

ISIN: CH1260761031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.14% 15.14 CHF 15.15 CHF 27,000 27,000 11,902 11,902 190,259 CHF 190,477 CHF 98.47% 98.47%
15/05/2024 0.16% 15.81 CHF 15.82 CHF 26,000 26,000 11,867 11,867 183,304 CHF 183,523 CHF 98.31% 98.31%
14/05/2024 0.16% 15.12 CHF 15.13 CHF 27,000 27,000 12,504 12,504 182,049 CHF 182,278 CHF 99.47% 99.47%
13/05/2024 0.15% 14.92 CHF 14.93 CHF 27,000 27,000 12,311 12,311 185,606 CHF 185,830 CHF 98.43% 98.43%
10/05/2024 0.15% 15.07 CHF 15.08 CHF 27,000 27,000 12,102 12,102 190,598 CHF 190,820 CHF 99.99% 99.99%
08/05/2024 0.15% 15.92 CHF 15.93 CHF 26,000 26,000 11,857 11,857 187,726 CHF 187,947 CHF 98.77% 98.77%
07/05/2024 0.19% 16.70 CHF 16.72 CHF 25,000 25,000 11,002 11,002 187,134 CHF 187,433 CHF 99.94% 99.94%
06/05/2024 0.19% 17.32 CHF 17.34 CHF 24,000 24,000 10,778 10,778 188,209 CHF 188,513 CHF 99.16% 99.16%
03/05/2024 0.31% 16.42 CHF 16.43 CHF 25,000 25,000 8,818 8,818 148,752 CHF 149,058 CHF 95.55% 95.55%
02/05/2024 0.15% 16.82 CHF 16.84 CHF 25,000 25,000 10,992 10,992 178,774 CHF 178,987 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.