market maker quality

ISIN: CH1260761148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.14% 15.29 CHF 15.30 CHF 27,000 27,000 11,958 11,958 192,861 CHF 193,080 CHF 88.59% 88.59%
15/05/2024 0.16% 15.97 CHF 15.98 CHF 26,000 26,000 11,799 11,799 183,830 CHF 184,049 CHF 90.91% 90.91%
14/05/2024 0.16% 15.27 CHF 15.28 CHF 27,000 27,000 12,496 12,496 183,792 CHF 184,021 CHF 90.15% 90.15%
13/05/2024 0.15% 15.06 CHF 15.07 CHF 27,000 27,000 12,254 12,254 186,559 CHF 186,782 CHF 93.98% 93.98%
10/05/2024 0.14% 15.21 CHF 15.22 CHF 27,000 27,000 12,113 12,113 192,632 CHF 192,854 CHF 99.89% 99.89%
08/05/2024 0.15% 16.07 CHF 16.08 CHF 26,000 26,000 11,808 11,808 188,828 CHF 189,048 CHF 95.42% 95.42%
07/05/2024 0.19% 16.87 CHF 16.89 CHF 25,000 25,000 11,047 11,047 189,796 CHF 190,095 CHF 97.41% 97.41%
06/05/2024 0.19% 17.49 CHF 17.51 CHF 24,000 24,000 10,864 10,864 191,658 CHF 191,964 CHF 97.54% 97.54%
03/05/2024 0.31% 16.59 CHF 16.60 CHF 25,000 25,000 9,042 9,042 153,990 CHF 154,302 CHF 88.84% 88.84%
02/05/2024 0.14% 16.99 CHF 17.01 CHF 25,000 25,000 11,054 11,054 181,591 CHF 181,804 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.