| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.68% | 1.47 | 1.46 | 132,000 | 132,000 | 133,229 | 133,229 | 194,699 | 196,031 | 18.52% | 100.00% |
| 21/05/2025 | 0.68% | 1.46 | 1.47 | 132,000 | 132,000 | 129,648 | 129,648 | 189,042 | 190,338 | 99.61% | 99.61% |
| 20/05/2025 | 0.68% | 1.45 | 1.46 | 130,000 | 130,000 | 128,781 | 128,781 | 188,747 | 190,034 | 100.00% | 100.00% |
| 19/05/2025 | 0.67% | 1.49 | 1.50 | 134,000 | 134,000 | 130,508 | 130,508 | 194,694 | 195,999 | 100.00% | 100.00% |
| 16/05/2025 | 0.68% | 1.47 | 1.48 | 132,000 | 132,000 | 128,557 | 128,557 | 187,754 | 189,040 | 100.00% | 100.00% |
| 15/05/2025 | 0.68% | 1.45 | 1.46 | 132,000 | 132,000 | 128,044 | 128,044 | 186,415 | 187,696 | 100.00% | 100.00% |
| 14/05/2025 | 0.69% | 1.44 | 1.45 | 130,000 | 130,000 | 125,948 | 125,948 | 181,676 | 182,936 | 100.00% | 100.00% |
| 13/05/2025 | 0.68% | 1.46 | 1.47 | 132,000 | 132,000 | 127,840 | 127,840 | 186,022 | 187,301 | 100.00% | 100.00% |
| 12/05/2025 | 0.68% | 1.47 | 1.48 | 132,000 | 132,000 | 128,665 | 128,665 | 188,387 | 189,674 | 100.00% | 100.00% |