| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.74% | 1.36 | 1.36 | 132,000 | 132,000 | 133,231 | 133,231 | 180,176 | 181,508 | 18.52% | 100.00% |
| 21/05/2025 | 0.74% | 1.35 | 1.36 | 132,000 | 132,000 | 129,653 | 129,653 | 174,888 | 176,185 | 99.61% | 99.61% |
| 20/05/2025 | 0.74% | 1.34 | 1.35 | 130,000 | 130,000 | 128,785 | 128,785 | 174,579 | 175,867 | 100.00% | 100.00% |
| 19/05/2025 | 0.72% | 1.38 | 1.39 | 134,000 | 134,000 | 130,509 | 130,509 | 180,323 | 181,628 | 100.00% | 100.00% |
| 16/05/2025 | 0.74% | 1.36 | 1.37 | 132,000 | 132,000 | 128,558 | 128,558 | 173,620 | 174,906 | 100.00% | 100.00% |
| 15/05/2025 | 0.74% | 1.34 | 1.35 | 132,000 | 132,000 | 128,044 | 128,044 | 172,332 | 173,612 | 100.00% | 100.00% |
| 14/05/2025 | 0.75% | 1.33 | 1.34 | 130,000 | 130,000 | 125,947 | 125,947 | 167,810 | 169,069 | 100.00% | 100.00% |
| 13/05/2025 | 0.74% | 1.35 | 1.36 | 132,000 | 132,000 | 127,840 | 127,840 | 171,959 | 173,237 | 100.00% | 100.00% |
| 12/05/2025 | 0.74% | 1.36 | 1.37 | 132,000 | 132,000 | 128,668 | 128,668 | 174,245 | 175,532 | 100.00% | 100.00% |