| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.74% | 1.34 | 1.35 | 365,000 | 365,000 | 368,914 | 368,914 | 494,344 | 498,034 | 18.52% | 100.00% |
| 21/05/2025 | 0.74% | 1.34 | 1.35 | 350,000 | 350,000 | 352,710 | 352,710 | 475,564 | 479,092 | 100.00% | 100.00% |
| 20/05/2025 | 0.74% | 1.34 | 1.35 | 345,000 | 345,000 | 345,853 | 345,853 | 463,006 | 466,465 | 100.00% | 100.00% |
| 19/05/2025 | 0.74% | 1.35 | 1.36 | 350,000 | 350,000 | 348,357 | 348,357 | 469,199 | 472,682 | 99.99% | 99.99% |
| 16/05/2025 | 0.75% | 1.34 | 1.35 | 350,000 | 350,000 | 342,796 | 342,796 | 455,496 | 458,924 | 100.00% | 100.00% |
| 15/05/2025 | 0.75% | 1.32 | 1.33 | 340,000 | 340,000 | 338,175 | 338,175 | 446,436 | 449,818 | 99.80% | 99.80% |
| 14/05/2025 | 0.76% | 1.32 | 1.33 | 335,000 | 335,000 | 334,963 | 334,963 | 439,534 | 442,884 | 100.00% | 100.00% |
| 13/05/2025 | 0.77% | 1.30 | 1.31 | 330,000 | 330,000 | 332,472 | 332,472 | 432,671 | 435,995 | 100.00% | 100.00% |
| 12/05/2025 | 0.77% | 1.31 | 1.32 | 335,000 | 335,000 | 326,460 | 326,460 | 421,312 | 424,576 | 100.00% | 100.00% |