market maker quality

ISIN: CH1260766063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 0.77 CHF 0.78 CHF 390,000 390,000 197,857 197,857 157,229 CHF 159,208 CHF 11.01% 108.57%
02/12/2025 1.23% 0.80 CHF 0.81 CHF 390,000 390,000 181,357 181,357 146,578 CHF 148,392 CHF 10.10% 109.90%
28/11/2025 1.24% 0.82 CHF 0.83 CHF 390,000 390,000 387,922 387,922 312,493 CHF 316,376 CHF 99.63% 99.63%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 390,000 390,000 388,392 388,392 311,358 CHF 315,242 CHF 100.00% 100.00%
26/11/2025 1.23% 0.81 CHF 0.82 CHF 390,000 390,000 388,077 388,077 313,722 CHF 317,606 CHF 100.00% 100.00%
25/11/2025 1.25% 0.81 CHF 0.82 CHF 390,000 390,000 388,382 388,382 307,747 CHF 311,631 CHF 99.53% 99.53%
24/11/2025 1.25% 0.77 CHF 0.78 CHF 390,000 390,000 388,392 388,392 309,071 CHF 312,955 CHF 100.00% 100.00%
21/11/2025 1.24% 0.80 CHF 0.81 CHF 390,000 390,000 388,402 388,402 311,452 CHF 315,336 CHF 99.46% 99.46%
20/11/2025 1.26% 0.77 CHF 0.78 CHF 390,000 390,000 388,381 388,381 305,726 CHF 309,610 CHF 99.49% 99.49%
19/11/2025 1.30% 0.77 CHF 0.78 CHF 400,000 400,000 397,965 397,965 304,936 CHF 308,916 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.