market maker quality

ISIN: CH1260766089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 0.69 CHF 0.70 CHF 390,000 390,000 177,904 177,904 129,292 CHF 131,071 CHF 9.98% 109.84%
02/12/2025 1.36% 0.72 CHF 0.73 CHF 390,000 390,000 218,751 218,751 159,104 CHF 161,291 CHF 12.31% 111.41%
28/11/2025 1.36% 0.75 CHF 0.76 CHF 390,000 390,000 387,916 387,916 283,702 CHF 287,586 CHF 99.56% 99.56%
27/11/2025 1.36% 0.72 CHF 0.73 CHF 390,000 390,000 388,392 388,392 282,760 CHF 286,644 CHF 100.00% 100.00%
26/11/2025 1.36% 0.73 CHF 0.74 CHF 390,000 390,000 388,094 388,094 284,533 CHF 288,417 CHF 99.98% 99.98%
25/11/2025 1.39% 0.73 CHF 0.74 CHF 390,000 390,000 388,382 388,382 278,253 CHF 282,137 CHF 99.50% 99.50%
24/11/2025 1.38% 0.70 CHF 0.71 CHF 390,000 390,000 388,392 388,392 279,802 CHF 283,686 CHF 100.00% 100.00%
21/11/2025 1.37% 0.73 CHF 0.74 CHF 390,000 390,000 388,399 388,399 282,217 CHF 286,101 CHF 99.29% 99.29%
20/11/2025 1.39% 0.70 CHF 0.71 CHF 390,000 390,000 388,380 388,380 276,658 CHF 280,542 CHF 99.44% 99.44%
19/11/2025 1.44% 0.69 CHF 0.70 CHF 400,000 400,000 397,964 397,964 274,735 CHF 278,715 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.