market maker quality

ISIN: CH1260766089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.15 CHF 1.16 CHF 340,000 340,000 328,738 328,738 390,626 CHF 393,914 CHF 91.85% 91.85%
17/02/2026 0.83% 1.20 CHF 1.21 CHF 330,000 330,000 328,615 328,615 394,225 CHF 397,511 CHF 97.88% 97.88%
16/02/2026 0.86% 1.16 CHF 1.17 CHF 330,000 330,000 331,443 331,443 383,360 CHF 386,678 CHF 96.31% 96.31%
13/02/2026 0.90% 1.11 CHF 1.12 CHF 340,000 340,000 338,539 338,539 373,932 CHF 377,317 CHF 95.64% 95.64%
11/02/2026 1.07% 0.97 CHF 0.98 CHF 360,000 360,000 360,295 360,295 334,279 CHF 337,883 CHF 84.79% 84.79%
10/02/2026 1.06% 0.92 CHF 0.93 CHF 360,000 360,000 358,554 358,554 335,626 CHF 339,212 CHF 95.03% 95.03%
09/02/2026 1.06% 0.94 CHF 0.95 CHF 360,000 360,000 358,457 358,457 335,223 CHF 338,807 CHF 95.88% 95.88%
06/02/2026 1.04% 0.95 CHF 0.96 CHF 360,000 360,000 358,414 358,414 341,916 CHF 345,500 CHF 92.48% 92.48%
04/02/2026 1.08% 0.95 CHF 0.96 CHF 360,000 360,000 361,000 361,000 332,731 CHF 336,341 CHF 96.02% 96.02%
03/02/2026 1.25% 0.80 CHF 0.81 CHF 380,000 380,000 378,268 378,268 300,040 CHF 303,823 CHF 90.85% 90.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.