market maker quality

ISIN: CH1260766196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.69% 0.36 CHF 0.37 CHF 265,000 265,000 260,481 260,481 95,580 CHF 98,187 CHF 100.00% 100.00%
15/05/2024 2.55% 0.38 CHF 0.39 CHF 245,000 245,000 244,006 244,006 94,972 CHF 97,418 CHF 100.00% 100.00%
14/05/2024 2.44% 0.40 CHF 0.41 CHF 245,000 245,000 243,955 243,955 98,609 CHF 101,049 CHF 100.00% 100.00%
13/05/2024 2.66% 0.39 CHF 0.40 CHF 245,000 245,000 248,927 248,927 92,502 CHF 94,991 CHF 100.00% 100.00%
10/05/2024 2.82% 0.35 CHF 0.36 CHF 250,000 250,000 250,893 250,893 87,855 CHF 90,364 CHF 100.00% 100.00%
08/05/2024 2.94% 0.34 CHF 0.35 CHF 255,000 255,000 253,870 253,870 85,022 CHF 87,561 CHF 98.84% 98.84%
07/05/2024 2.57% 0.40 CHF 0.41 CHF 245,000 245,000 247,713 247,713 95,130 CHF 97,609 CHF 97.92% 97.92%
06/05/2024 2.54% 0.38 CHF 0.39 CHF 250,000 250,000 247,765 247,765 96,280 CHF 98,757 CHF 100.00% 100.00%
03/05/2024 2.65% 0.37 CHF 0.38 CHF 250,000 250,000 248,969 248,969 92,591 CHF 95,080 CHF 100.00% 100.00%
02/05/2024 2.66% 0.37 CHF 0.38 CHF 250,000 250,000 248,969 248,969 92,200 CHF 94,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.