market maker quality

ISIN: CH1260770578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.41% 2.51 CHF 2.52 CHF 230,000 230,000 80,804 80,804 203,674 CHF 204,486 CHF 97.99% 97.99%
14/05/2024 0.41% 2.53 CHF 2.54 CHF 230,000 230,000 80,524 80,524 203,954 CHF 204,764 CHF 98.47% 98.47%
13/05/2024 0.42% 2.48 CHF 2.49 CHF 240,000 240,000 83,638 83,638 206,691 CHF 207,531 CHF 99.08% 99.08%
10/05/2024 0.41% 2.46 CHF 2.47 CHF 240,000 240,000 80,058 80,058 201,087 CHF 201,891 CHF 98.21% 98.21%
08/05/2024 0.42% 2.53 CHF 2.54 CHF 230,000 230,000 79,075 79,075 195,463 CHF 196,257 CHF 97.73% 97.73%
07/05/2024 0.44% 2.42 CHF 2.43 CHF 240,000 240,000 83,363 83,363 196,433 CHF 197,269 CHF 98.56% 98.56%
06/05/2024 0.47% 2.29 CHF 2.30 CHF 240,000 240,000 85,244 85,244 190,625 CHF 191,481 CHF 99.07% 99.07%
03/05/2024 0.49% 2.14 CHF 2.15 CHF 250,000 250,000 83,203 83,203 175,688 CHF 176,523 CHF 97.63% 97.63%
02/05/2024 0.52% 2.06 CHF 2.07 CHF 250,000 250,000 87,456 87,456 175,665 CHF 176,544 CHF 97.68% 97.68%
30/04/2024 0.51% 1.98 CHF 1.99 CHF 260,000 260,000 89,881 89,881 180,580 CHF 181,482 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.