market maker quality

ISIN: CH1260770719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.58% 1.79 CHF 1.80 CHF 360,000 360,000 157,948 157,948 282,350 CHF 283,937 CHF 97.97% 97.97%
07/05/2024 0.57% 1.81 CHF 1.82 CHF 350,000 350,000 158,549 158,549 285,117 CHF 286,710 CHF 98.42% 98.42%
06/05/2024 0.59% 1.76 CHF 1.77 CHF 360,000 360,000 160,229 160,229 279,128 CHF 280,736 CHF 99.20% 99.20%
03/05/2024 0.59% 1.74 CHF 1.75 CHF 360,000 360,000 163,228 163,228 283,140 CHF 284,777 CHF 98.48% 98.48%
02/05/2024 0.62% 1.68 CHF 1.69 CHF 370,000 370,000 165,060 165,060 273,165 CHF 274,820 CHF 97.05% 97.05%
30/04/2024 0.61% 1.62 CHF 1.63 CHF 370,000 370,000 165,595 165,595 275,571 CHF 277,234 CHF 97.56% 97.56%
29/04/2024 0.62% 1.61 CHF 1.62 CHF 370,000 370,000 160,556 160,556 265,010 CHF 266,622 CHF 97.43% 97.43%
26/04/2024 0.64% 1.59 CHF 1.60 CHF 380,000 380,000 162,285 162,285 257,590 CHF 259,219 CHF 96.35% 96.35%
25/04/2024 0.71% 1.43 CHF 1.44 CHF 390,000 390,000 167,624 167,624 240,775 CHF 242,456 CHF 95.48% 95.48%
24/04/2024 0.63% 1.56 CHF 1.57 CHF 380,000 380,000 166,228 166,228 268,133 CHF 269,801 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.