market maker quality

ISIN: CH1260775031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.71% 1.47 CHF 1.48 CHF 130,000 130,000 74,418 74,418 106,838 CHF 107,585 CHF 86.97% 86.97%
13/05/2024 0.80% 1.31 CHF 1.32 CHF 140,000 140,000 76,436 76,436 97,877 CHF 98,644 CHF 96.15% 96.15%
10/05/2024 0.72% 1.40 CHF 1.41 CHF 140,000 140,000 77,621 77,621 110,808 CHF 111,587 CHF 96.58% 96.58%
08/05/2024 0.69% 1.49 CHF 1.50 CHF 130,000 130,000 75,569 75,569 112,953 CHF 113,712 CHF 97.06% 97.06%
07/05/2024 0.72% 1.53 CHF 1.54 CHF 140,000 140,000 77,192 77,192 111,407 CHF 112,183 CHF 95.91% 95.91%
06/05/2024 0.75% 1.36 CHF 1.37 CHF 140,000 140,000 78,734 78,734 107,565 CHF 108,355 CHF 94.00% 94.00%
03/05/2024 0.75% 1.26 CHF 1.27 CHF 140,000 140,000 78,349 78,349 104,952 CHF 105,738 CHF 87.00% 87.00%
02/05/2024 0.79% 1.30 CHF 1.31 CHF 140,000 140,000 76,368 76,368 98,839 CHF 99,605 CHF 95.75% 95.75%
30/04/2024 0.76% 1.32 CHF 1.33 CHF 140,000 140,000 77,366 77,366 104,515 CHF 105,291 CHF 95.17% 95.17%
29/04/2024 0.68% 1.41 CHF 1.42 CHF 140,000 140,000 76,096 76,096 114,168 CHF 114,932 CHF 94.78% 94.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.