market maker quality

ISIN: CH1260778357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.22 CHF 1.23 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,199,410 CHF 1,209,410 CHF 100.00% 100.00%
17/02/2026 0.85% 1.20 CHF 1.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,169,140 CHF 1,179,140 CHF 99.80% 99.80%
16/02/2026 0.85% 1.18 CHF 1.19 CHF 1,000,000 1,000,000 999,181 999,181 1,177,390 CHF 1,187,390 CHF 100.00% 100.00%
13/02/2026 0.85% 1.16 CHF 1.17 CHF 1,000,000 1,000,000 999,882 999,882 1,172,400 CHF 1,182,400 CHF 99.98% 99.98%
11/02/2026 0.84% 1.19 CHF 1.20 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,178,650 CHF 1,188,650 CHF 99.95% 99.95%
10/02/2026 0.80% 1.20 CHF 1.21 CHF 1,000,000 1,000,000 999,774 999,774 1,238,670 CHF 1,248,670 CHF 100.00% 100.00%
09/02/2026 0.77% 1.28 CHF 1.29 CHF 1,000,000 1,000,000 999,651 999,651 1,299,880 CHF 1,309,880 CHF 99.94% 99.94%
06/02/2026 0.74% 1.34 CHF 1.35 CHF 1,000,000 1,000,000 999,438 999,438 1,340,820 CHF 1,350,820 CHF 100.00% 100.00%
04/02/2026 0.75% 1.33 CHF 1.34 CHF 1,000,000 1,000,000 999,807 999,807 1,324,790 CHF 1,334,790 CHF 99.98% 99.98%
03/02/2026 0.77% 1.29 CHF 1.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,294,740 CHF 1,304,740 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.