market maker quality

ISIN: CH1260780775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 3.03 CHF 3.04 CHF 195,000 195,000 53,761 53,761 162,298 CHF 162,835 CHF 11.21% 109.96%
02/12/2025 0.33% 2.99 CHF 3.00 CHF 195,000 195,000 54,553 54,553 163,114 CHF 163,660 CHF 11.26% 110.33%
28/11/2025 0.33% 3.03 CHF 3.04 CHF 195,000 195,000 95,726 95,618 296,568 CHF 297,192 CHF 96.90% 99.62%
27/11/2025 0.32% 3.13 CHF 3.14 CHF 95,000 95,000 76,370 73,687 236,484 CHF 228,819 CHF 100.00% 100.00%
26/11/2025 0.32% 3.07 CHF 3.08 CHF 195,000 195,000 95,336 95,007 298,670 CHF 298,601 CHF 100.00% 100.00%
25/11/2025 0.32% 3.07 CHF 3.08 CHF 195,000 195,000 93,157 93,064 297,881 CHF 298,515 CHF 99.22% 99.22%
24/11/2025 0.35% 3.00 CHF 3.01 CHF 195,000 195,000 98,228 98,228 289,652 CHF 290,636 CHF 99.98% 99.98%
21/11/2025 0.39% 2.77 CHF 2.78 CHF 205,000 205,000 104,022 103,491 278,527 CHF 278,147 CHF 98.79% 98.79%
20/11/2025 0.37% 2.78 CHF 2.79 CHF 205,000 205,000 101,712 100,809 283,079 CHF 281,544 CHF 99.36% 99.46%
19/11/2025 0.39% 2.70 CHF 2.71 CHF 210,000 210,000 105,497 105,497 278,380 CHF 279,437 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.