market maker quality

ISIN: CH1260780775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.66 CHF 2.67 CHF 215,000 215,000 107,040 107,040 283,999 CHF 285,071 CHF 99.96% 99.96%
17/02/2026 0.39% 2.64 CHF 2.65 CHF 215,000 215,000 106,843 106,843 278,965 CHF 280,036 CHF 99.74% 99.74%
16/02/2026 0.37% 2.68 CHF 2.69 CHF 108,000 108,000 82,748 82,748 222,238 CHF 223,067 CHF 100.00% 100.00%
13/02/2026 0.38% 2.69 CHF 2.70 CHF 210,000 210,000 104,185 104,185 281,887 CHF 282,931 CHF 99.49% 99.49%
11/02/2026 0.36% 2.80 CHF 2.81 CHF 205,000 205,000 101,681 101,681 290,423 CHF 291,442 CHF 99.66% 99.66%
10/02/2026 0.35% 2.85 CHF 2.86 CHF 205,000 205,000 99,930 99,930 289,976 CHF 290,978 CHF 99.45% 99.45%
09/02/2026 0.35% 2.98 CHF 2.99 CHF 200,000 200,000 99,467 99,467 291,930 CHF 292,927 CHF 99.85% 99.85%
06/02/2026 0.33% 2.97 CHF 2.98 CHF 200,000 200,000 97,768 97,768 296,234 CHF 297,213 CHF 99.70% 99.70%
04/02/2026 0.31% 3.16 CHF 3.17 CHF 190,000 190,000 93,689 93,615 304,612 CHF 305,309 CHF 99.82% 99.82%
03/02/2026 0.30% 3.31 CHF 3.32 CHF 185,000 185,000 92,133 92,133 309,136 CHF 310,060 CHF 99.74% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.