market maker quality

ISIN: CH1260780783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.94 CHF 2.95 CHF 195,000 195,000 52,500 52,500 153,477 CHF 154,002 CHF 11.10% 109.13%
02/12/2025 0.35% 2.89 CHF 2.90 CHF 195,000 195,000 36,773 36,773 106,306 CHF 106,674 CHF 9.99% 109.62%
28/11/2025 0.34% 2.93 CHF 2.94 CHF 195,000 195,000 95,747 95,640 287,218 CHF 287,853 CHF 96.90% 99.63%
27/11/2025 0.33% 3.03 CHF 3.04 CHF 95,000 95,000 76,371 73,687 229,019 CHF 221,616 CHF 100.00% 100.00%
26/11/2025 0.33% 2.97 CHF 2.98 CHF 195,000 195,000 95,342 95,013 289,336 CHF 289,299 CHF 100.00% 100.00%
25/11/2025 0.33% 2.98 CHF 2.99 CHF 195,000 195,000 93,192 93,099 289,106 CHF 289,749 CHF 99.24% 99.25%
24/11/2025 0.36% 2.90 CHF 2.91 CHF 195,000 195,000 98,234 98,234 280,034 CHF 281,019 CHF 99.98% 99.98%
21/11/2025 0.41% 2.67 CHF 2.68 CHF 205,000 205,000 104,009 103,478 268,314 CHF 267,985 CHF 98.73% 98.73%
20/11/2025 0.38% 2.68 CHF 2.69 CHF 205,000 205,000 101,735 100,833 273,214 CHF 271,770 CHF 99.38% 99.48%
19/11/2025 0.41% 2.61 CHF 2.62 CHF 210,000 210,000 105,503 105,503 268,061 CHF 269,119 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.