market maker quality

ISIN: CH1260780809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 2.88 CHF 2.89 CHF 195,000 195,000 44,993 44,993 128,707 CHF 129,157 CHF 10.55% 108.02%
02/12/2025 0.35% 2.83 CHF 2.84 CHF 195,000 195,000 40,465 40,465 114,664 CHF 115,069 CHF 10.24% 104.02%
28/11/2025 0.35% 2.88 CHF 2.89 CHF 195,000 195,000 94,022 93,912 276,564 CHF 277,182 CHF 95.22% 97.94%
27/11/2025 0.34% 2.98 CHF 2.99 CHF 95,000 95,000 76,370 73,686 224,487 CHF 217,241 CHF 100.00% 100.00%
26/11/2025 0.34% 2.91 CHF 2.92 CHF 195,000 195,000 94,122 94,008 280,254 CHF 280,856 CHF 97.55% 97.55%
25/11/2025 0.33% 2.92 CHF 2.93 CHF 195,000 195,000 90,208 90,111 274,979 CHF 275,584 CHF 95.06% 95.12%
24/11/2025 0.37% 2.84 CHF 2.85 CHF 195,000 195,000 97,264 97,264 271,397 CHF 272,371 CHF 97.60% 97.60%
21/11/2025 0.42% 2.62 CHF 2.63 CHF 205,000 205,000 99,304 98,739 249,892 CHF 249,460 CHF 92.73% 92.92%
20/11/2025 0.39% 2.63 CHF 2.64 CHF 205,000 205,000 99,676 98,752 261,698 CHF 260,231 CHF 97.14% 97.23%
19/11/2025 0.42% 2.55 CHF 2.56 CHF 210,000 210,000 105,131 105,131 260,838 CHF 261,892 CHF 99.21% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.