market maker quality

ISIN: CH1260780825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.98 CHF 2.99 CHF 195,000 195,000 34,066 34,066 100,675 CHF 101,016 CHF 9.83% 109.21%
02/12/2025 0.34% 2.93 CHF 2.94 CHF 195,000 195,000 53,059 53,059 155,685 CHF 156,216 CHF 11.14% 104.86%
28/11/2025 0.33% 2.98 CHF 2.99 CHF 195,000 195,000 93,887 93,777 285,679 CHF 286,283 CHF 95.02% 97.74%
27/11/2025 0.33% 3.08 CHF 3.09 CHF 95,000 95,000 76,369 73,686 232,227 CHF 224,711 CHF 100.00% 100.00%
26/11/2025 0.33% 3.01 CHF 3.02 CHF 195,000 195,000 93,927 93,785 289,216 CHF 289,717 CHF 97.35% 97.35%
25/11/2025 0.32% 3.02 CHF 3.03 CHF 195,000 195,000 89,554 89,457 282,183 CHF 282,771 CHF 94.67% 94.74%
24/11/2025 0.35% 2.94 CHF 2.95 CHF 195,000 195,000 97,256 97,256 281,228 CHF 282,203 CHF 97.71% 97.71%
21/11/2025 0.40% 2.72 CHF 2.73 CHF 205,000 205,000 100,712 100,148 263,803 CHF 263,331 CHF 92.97% 92.97%
20/11/2025 0.38% 2.73 CHF 2.74 CHF 205,000 205,000 99,917 98,995 272,430 CHF 270,877 CHF 97.43% 97.53%
19/11/2025 0.40% 2.65 CHF 2.66 CHF 210,000 210,000 105,114 105,114 271,377 CHF 272,431 CHF 99.28% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.