market maker quality

ISIN: CH1260780833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.58 CHF 1.59 CHF 405,000 405,000 90,236 90,236 145,615 CHF 146,517 CHF 10.60% 109.34%
02/12/2025 0.61% 1.65 CHF 1.66 CHF 395,000 395,000 107,402 107,402 175,604 CHF 176,678 CHF 11.26% 104.73%
28/11/2025 0.65% 1.59 CHF 1.60 CHF 400,000 400,000 179,615 179,615 282,963 CHF 284,768 CHF 99.94% 99.94%
27/11/2025 0.64% 1.56 CHF 1.57 CHF 162,000 162,000 129,528 129,528 201,911 CHF 203,207 CHF 100.00% 100.00%
26/11/2025 0.65% 1.57 CHF 1.58 CHF 405,000 405,000 180,034 180,034 282,640 CHF 284,445 CHF 100.00% 100.00%
25/11/2025 0.67% 1.53 CHF 1.54 CHF 405,000 405,000 183,019 183,019 275,874 CHF 277,707 CHF 99.89% 99.89%
24/11/2025 0.70% 1.49 CHF 1.50 CHF 410,000 410,000 184,769 184,769 270,987 CHF 272,838 CHF 100.00% 100.00%
21/11/2025 0.75% 1.35 CHF 1.36 CHF 430,000 430,000 191,077 191,077 258,960 CHF 260,874 CHF 99.95% 99.95%
20/11/2025 0.68% 1.47 CHF 1.48 CHF 415,000 415,000 183,263 183,263 275,484 CHF 277,320 CHF 100.00% 100.00%
19/11/2025 0.71% 1.41 CHF 1.42 CHF 420,000 420,000 187,675 187,675 268,261 CHF 270,142 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.