market maker quality

ISIN: CH1260780866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.68 CHF 1.69 CHF 405,000 405,000 90,297 90,297 154,739 CHF 155,642 CHF 10.60% 106.56%
02/12/2025 0.58% 1.75 CHF 1.76 CHF 395,000 395,000 107,345 107,345 186,247 CHF 187,320 CHF 11.25% 105.81%
28/11/2025 0.61% 1.69 CHF 1.70 CHF 400,000 400,000 179,629 179,629 301,080 CHF 302,885 CHF 99.94% 99.94%
27/11/2025 0.60% 1.66 CHF 1.67 CHF 162,000 162,000 129,531 129,531 214,943 CHF 216,238 CHF 100.00% 100.00%
26/11/2025 0.61% 1.67 CHF 1.68 CHF 405,000 405,000 179,734 179,734 300,367 CHF 302,169 CHF 99.67% 99.67%
25/11/2025 0.63% 1.63 CHF 1.64 CHF 405,000 405,000 180,557 180,557 290,528 CHF 292,337 CHF 98.66% 98.66%
24/11/2025 0.65% 1.60 CHF 1.61 CHF 410,000 410,000 182,564 182,564 286,110 CHF 287,939 CHF 98.57% 98.57%
21/11/2025 0.69% 1.45 CHF 1.46 CHF 430,000 430,000 187,800 187,800 273,603 CHF 275,484 CHF 97.69% 97.69%
20/11/2025 0.63% 1.58 CHF 1.59 CHF 415,000 415,000 181,698 181,698 291,482 CHF 293,302 CHF 97.79% 97.79%
19/11/2025 0.66% 1.51 CHF 1.52 CHF 420,000 420,000 184,597 184,597 282,543 CHF 284,392 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.