| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 25.12 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.63% |
| 17/02/2026 | - | 23.78 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.51% |
| 16/02/2026 | - | 23.31 CHF | - CHF | 8,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 13/02/2026 | - | 23.37 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.05% |
| 11/02/2026 | - | 24.31 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.76% |
| 10/02/2026 | - | 25.54 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.92% |
| 09/02/2026 | - | 25.63 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.58% |
| 06/02/2026 | - | 24.70 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.53% |
| 04/02/2026 | - | 25.40 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.28% |
| 03/02/2026 | - | 28.09 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.84% |