market maker quality

ISIN: CH1260781195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.13 CHF 1.14 CHF 470,000 470,000 187,575 187,575 206,252 CHF 208,131 CHF 99.88% 99.88%
17/02/2026 1.01% 1.04 CHF 1.05 CHF 485,000 485,000 193,199 193,199 195,134 CHF 197,069 CHF 99.89% 99.89%
16/02/2026 0.97% 1.03 CHF 1.04 CHF 146,000 146,000 119,490 119,490 123,011 CHF 124,207 CHF 100.00% 100.00%
13/02/2026 1.01% 1.02 CHF 1.03 CHF 490,000 490,000 194,109 194,109 195,241 CHF 197,185 CHF 99.34% 99.34%
11/02/2026 0.89% 1.11 CHF 1.12 CHF 475,000 475,000 186,212 186,212 210,329 CHF 212,194 CHF 99.92% 99.92%
10/02/2026 0.86% 1.18 CHF 1.19 CHF 465,000 465,000 184,383 184,383 216,969 CHF 218,815 CHF 99.94% 99.94%
09/02/2026 0.86% 1.18 CHF 1.19 CHF 465,000 465,000 184,621 184,621 214,266 CHF 216,116 CHF 99.86% 99.86%
06/02/2026 0.91% 1.11 CHF 1.12 CHF 470,000 470,000 144,911 144,907 159,916 CHF 161,362 CHF 99.22% 99.22%
04/02/2026 0.62% 1.62 CHF 1.63 CHF 405,000 405,000 160,255 160,255 261,631 CHF 263,236 CHF 99.78% 99.78%
03/02/2026 0.59% 1.63 CHF 1.64 CHF 405,000 405,000 157,816 157,816 267,655 CHF 269,236 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.