market maker quality

ISIN: CH1260781625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 2.63 CHF 2.64 CHF 80,000 80,000 31,563 31,563 83,522 CHF 84,028 CHF 9.24% 108.01%
02/12/2025 1.23% 2.69 CHF 2.70 CHF 80,000 80,000 41,501 41,501 109,092 CHF 109,613 CHF 6.46% 105.21%
28/11/2025 0.38% 2.68 CHF 2.69 CHF 80,000 80,000 79,887 79,887 211,736 CHF 212,536 CHF 99.56% 99.56%
27/11/2025 0.38% 2.65 CHF 2.66 CHF 80,000 80,000 80,000 80,000 210,011 CHF 210,811 CHF 99.19% 99.19%
26/11/2025 0.39% 2.60 CHF 2.61 CHF 80,000 80,000 79,938 79,938 206,562 CHF 207,362 CHF 99.43% 99.43%
25/11/2025 0.41% 2.52 CHF 2.53 CHF 85,000 85,000 84,975 84,975 209,365 CHF 210,214 CHF 99.54% 99.54%
24/11/2025 0.41% 2.42 CHF 2.43 CHF 85,000 85,000 85,000 85,000 204,458 CHF 205,308 CHF 99.95% 99.95%
21/11/2025 0.41% 2.42 CHF 2.43 CHF 85,000 85,000 85,000 85,000 206,589 CHF 207,439 CHF 99.66% 99.66%
20/11/2025 0.39% 2.57 CHF 2.58 CHF 80,000 80,000 80,791 80,791 207,154 CHF 207,962 CHF 99.43% 99.43%
19/11/2025 0.39% 2.60 CHF 2.61 CHF 80,000 80,000 80,280 80,280 206,846 CHF 207,649 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.