| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.27% | 3.74 | 3.75 | 104,000 | 104,000 | 103,556 | 103,556 | 386,225 | 387,261 | 18.52% | 21.18% |
| 21/05/2025 | 0.26% | 3.83 | 3.84 | 100,000 | 100,000 | 100,000 | 100,000 | 380,190 | 381,190 | 100.00% | 100.00% |
| 20/05/2025 | 0.26% | 3.76 | 3.77 | 100,000 | 100,000 | 100,000 | 100,000 | 377,418 | 378,418 | 100.00% | 100.00% |
| 19/05/2025 | 0.27% | 3.77 | 3.78 | 100,000 | 100,000 | 102,004 | 102,004 | 381,499 | 382,519 | 100.00% | 100.00% |
| 16/05/2025 | 0.27% | 3.69 | 3.70 | 104,000 | 104,000 | 103,973 | 103,973 | 385,128 | 386,168 | 100.00% | 100.00% |
| 15/05/2025 | 0.27% | 3.72 | 3.73 | 104,000 | 104,000 | 102,866 | 102,866 | 382,896 | 383,925 | 100.00% | 100.00% |
| 14/05/2025 | 0.28% | 3.67 | 3.68 | 104,000 | 104,000 | 104,000 | 104,000 | 376,779 | 377,819 | 100.00% | 100.00% |
| 13/05/2025 | 0.27% | 3.65 | 3.66 | 104,000 | 104,000 | 104,000 | 104,000 | 378,580 | 379,620 | 100.00% | 100.00% |
| 12/05/2025 | 0.27% | 3.63 | 3.64 | 104,000 | 104,000 | 104,000 | 104,000 | 380,412 | 381,452 | 99.99% | 99.99% |